(FIVE) Five Below Stochastics charts technical analysis
(FIVE) Five Below Stochastics charts technical analysis Stochastics analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 2990170
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 58.83 | 65.12 | 65.37 | 56.90 | 10.819 Mn |
| 02 Wed Apr 2025 | 81.49 | 74.55 | 83.38 | 74.55 | 2.641 Mn |
| 01 Tue Apr 2025 | 76.48 | 75.38 | 77.10 | 74.42 | 1.784 Mn |
| 31 Mon Mar 2025 | 74.93 | 71.65 | 75.36 | 70.41 | 2.111 Mn |
| 28 Fri Mar 2025 | 73.20 | 78.55 | 78.72 | 72.36 | 1.929 Mn |
| 24 Mon Mar 2025 | 79.23 | 77.59 | 79.63 | 76.51 | 1.838 Mn |
| 21 Fri Mar 2025 | 76.24 | 74.56 | 78.12 | 73.21 | 2.595 Mn |
| 20 Thu Mar 2025 | 76.11 | 80.10 | 82.30 | 75.84 | 6.924 Mn |
| 19 Wed Mar 2025 | 75.59 | 74.12 | 76.24 | 73.36 | 5.147 Mn |
| 18 Tue Mar 2025 | 73.91 | 73.13 | 75.40 | 72.39 | 2.267 Mn |
Indicators analysis of Five Below (FIVE)
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.