Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below Renko charts technical analysis

(FIVE) Five Below Renko charts technical analysis Renko analysis of Five Below | Buy/Sell Five Below

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1506512

Date	Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	77.85	82.04	82.65	77.36	2.169 Mn
07 Fri Mar 2025	82.04	85.31	85.62	78.91	2.566 Mn
06 Thu Mar 2025	85.76	83.87	86.89	83.86	1.208 Mn
05 Wed Mar 2025	85.50	83.73	85.55	82.47	1.361 Mn
04 Tue Mar 2025	82.70	83.01	83.80	80.37	1.84 Mn
03 Mon Mar 2025	84.22	87.21	88.33	83.36	1.282 Mn
28 Fri Feb 2025	86.89	86.37	87.48	84.80	1.284 Mn
27 Thu Feb 2025	87.41	87.39	89.25	84.70	1.476 Mn
26 Wed Feb 2025	89.22	90.11	90.93	88.77	1.055 Mn
25 Tue Feb 2025	89.73	87.81	91.42	87.81	1.682 Mn

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term and the sell signal is strong.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts