(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1041760
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 195.57 | 199.20 | 201.94 | 192.20 | 1.873 Mn |
| 08 Thu Jan 2026 | 198.01 | 200.44 | 202.75 | 197.79 | 1.335 Mn |
| 07 Wed Jan 2026 | 200.61 | 202.16 | 204.56 | 197.73 | 1.419 Mn |
| 06 Tue Jan 2026 | 202.34 | 197.70 | 204.67 | 196.73 | 1.645 Mn |
| 05 Mon Jan 2026 | 196.64 | 193.82 | 197.00 | 192.24 | 1.486 Mn |
| 02 Fri Jan 2026 | 193.45 | 190.43 | 194.77 | 189.87 | 0.942 Mn |
| 31 Wed Dec 2025 | 188.36 | 188.31 | 191.05 | 187.39 | 0.687 Mn |
| 30 Tue Dec 2025 | 188.59 | 186.64 | 191.91 | 186.60 | 0.69 Mn |
| 29 Mon Dec 2025 | 189.07 | 185.93 | 190.21 | 185.93 | 1.12 Mn |
| 26 Fri Dec 2025 | 189.89 | 188.73 | 192.45 | 187.46 | 0.652 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.