(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1371192
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 82.04 | 85.31 | 85.62 | 78.91 | 2.566 Mn |
| 06 Thu Mar 2025 | 85.76 | 83.87 | 86.89 | 83.86 | 1.208 Mn |
| 05 Wed Mar 2025 | 85.50 | 83.73 | 85.55 | 82.47 | 1.361 Mn |
| 04 Tue Mar 2025 | 82.70 | 83.01 | 83.80 | 80.37 | 1.84 Mn |
| 03 Mon Mar 2025 | 84.22 | 87.21 | 88.33 | 83.36 | 1.282 Mn |
| 28 Fri Feb 2025 | 86.89 | 86.37 | 87.48 | 84.80 | 1.284 Mn |
| 27 Thu Feb 2025 | 87.41 | 87.39 | 89.25 | 84.70 | 1.476 Mn |
| 26 Wed Feb 2025 | 89.22 | 90.11 | 90.93 | 88.77 | 1.055 Mn |
| 25 Tue Feb 2025 | 89.73 | 87.81 | 91.42 | 87.81 | 1.682 Mn |
| 24 Mon Feb 2025 | 87.53 | 86.67 | 89.03 | 84.45 | 1.31 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.