(FIVE) Five Below ForceIndex charts technical analysis
(FIVE) Five Below ForceIndex charts technical analysis ForceIndex analysis of Five Below | Buy/Sell Five Below
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1015320
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 155.94 | 155.94 | 161.99 | 152.03 | 1.38 Mn |
| 04 Tue Nov 2025 | 156.37 | 154.37 | 157.46 | 153.51 | 0.966 Mn |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.096 Mn |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.096 Mn |
| 30 Thu Oct 2025 | 156.81 | 161.38 | 162.01 | 155.70 | 0.93 Mn |
| 29 Wed Oct 2025 | 161.57 | 160.00 | 162.63 | 159.47 | 1.022 Mn |
| 28 Tue Oct 2025 | 160.67 | 160.05 | 164.98 | 156.50 | 1.086 Mn |
| 27 Mon Oct 2025 | 160.25 | 163.47 | 168.98 | 159.40 | 1.027 Mn |
| 24 Fri Oct 2025 | 156.29 | 156.02 | 158.75 | 155.45 | 0.836 Mn |
| 23 Thu Oct 2025 | 157.09 | 151.09 | 158.52 | 151.09 | 1.023 Mn |
Indicators analysis of Five Below (FIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.