(FG) Fgl Holdings ForceIndex charts technical analysis
(FG) Fgl Holdings ForceIndex charts technical analysis ForceIndex analysis of Fgl Holdings | Buy/Sell Fgl Holdings
Fgl Holdings trades in USA in Finance sector.
10 day averaged volume of Fgl Holdings is 188820
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.56 | 29.41 | 29.61 | 29.24 | 0.155 Mn |
| 20 Mon Oct 2025 | 29.46 | 29.06 | 29.67 | 29.06 | 0.153 Mn |
| 17 Fri Oct 2025 | 28.99 | 29.03 | 29.09 | 28.79 | 0.147 Mn |
| 16 Thu Oct 2025 | 29.03 | 29.24 | 29.40 | 28.70 | 0.213 Mn |
| 15 Wed Oct 2025 | 29.38 | 30.11 | 30.13 | 29.28 | 0.15 Mn |
| 14 Tue Oct 2025 | 30.16 | 28.78 | 30.17 | 28.78 | 0.271 Mn |
| 13 Mon Oct 2025 | 28.91 | 29.30 | 29.30 | 28.82 | 0.192 Mn |
| 10 Fri Oct 2025 | 29.17 | 29.84 | 30.04 | 29.11 | 0.174 Mn |
| 09 Thu Oct 2025 | 29.67 | 30.10 | 30.12 | 29.59 | 0.141 Mn |
| 08 Wed Oct 2025 | 30.00 | 30.30 | 30.76 | 29.82 | 0.235 Mn |
Indicators analysis of Fgl Holdings (FG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fgl Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fgl Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fgl Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fgl Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Fgl Holdings (FG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.
Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.