Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric Weekly charts technical analysis

(FELE) Franklin Electric Weekly charts technical analysis Weekly analysis of Franklin Electric | Buy/Sell Franklin Electric

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 253150

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	96.16	92.69	96.77	91.06	1.935 Mn
21 Fri Nov 2025	93.05	92.75	94.05	89.56	0.963 Mn
14 Fri Nov 2025	93.11	95.40	96.59	91.80	0.776 Mn
07 Fri Nov 2025	94.87	92.58	96.07	92.58	0.71 Mn
31 Fri Oct 2025	94.77	95.30	95.70	94.23	0.297 Mn
31 Fri Oct 2025	94.77	98.74	99.60	90.00	2.351 Mn
24 Fri Oct 2025	98.76	97.75	102.76	94.75	0.857 Mn
17 Fri Oct 2025	97.30	92.63	97.51	91.79	0.965 Mn
10 Fri Oct 2025	91.76	96.62	97.33	91.53	0.665 Mn
03 Fri Oct 2025	96.32	95.38	97.41	91.26	0.911 Mn

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts