Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric Weekly charts technical analysis

(FELE) Franklin Electric Weekly charts technical analysis Weekly analysis of Franklin Electric | Buy/Sell Franklin Electric

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 278130

Date	Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	96.31	95.38	96.33	91.26	0.686 Mn
26 Fri Sep 2025	95.10	95.29	97.00	92.94	1.04 Mn
19 Fri Sep 2025	95.33	95.23	96.55	93.69	1.84 Mn
12 Fri Sep 2025	94.63	97.99	98.22	91.81	0.829 Mn
05 Fri Sep 2025	97.60	96.87	100.00	95.83	0.726 Mn
29 Fri Aug 2025	97.86	98.94	99.27	97.47	0.164 Mn
29 Fri Aug 2025	97.86	99.43	99.70	97.38	1.204 Mn
22 Fri Aug 2025	99.60	95.46	99.80	95.16	0.921 Mn
15 Fri Aug 2025	95.82	92.26	99.32	91.85	1.341 Mn
08 Fri Aug 2025	92.13	93.90	95.30	92.01	0.801 Mn

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts