(FELE) Franklin Electric MACD charts technical analysis
(FELE) Franklin Electric MACD charts technical analysis MACD analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 167938
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 90.86 | 92.23 | 93.05 | 90.22 | 0.177 Mn |
| 17 Thu Jul 2025 | 91.56 | 90.15 | 92.01 | 90.15 | 0.19 Mn |
| 16 Wed Jul 2025 | 90.01 | 89.55 | 91.35 | 88.63 | 0.224 Mn |
| 15 Tue Jul 2025 | 89.51 | 91.36 | 91.64 | 89.49 | 0.179 Mn |
| 14 Mon Jul 2025 | 90.89 | 91.25 | 91.76 | 90.51 | 0.139 Mn |
| 11 Fri Jul 2025 | 91.60 | 92.30 | 92.96 | 91.10 | 0.14 Mn |
| 10 Thu Jul 2025 | 93.08 | 92.72 | 94.18 | 92.37 | 0.212 Mn |
| 09 Wed Jul 2025 | 92.60 | 92.27 | 92.89 | 91.01 | 0.151 Mn |
| 08 Tue Jul 2025 | 91.98 | 91.03 | 92.81 | 91.01 | 0.171 Mn |
| 07 Mon Jul 2025 | 91.33 | 92.53 | 93.46 | 91.01 | 0.171 Mn |
Indicators analysis of Franklin Electric (FELE)
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.