(FELE) Franklin Electric ForceIndex charts technical analysis
(FELE) Franklin Electric ForceIndex charts technical analysis ForceIndex analysis of Franklin Electric | Buy/Sell Franklin Electric
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 369140
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 89.13 | 90.54 | 90.70 | 88.01 | 0.227 Mn |
| 11 Fri Apr 2025 | 89.38 | 88.83 | 90.35 | 87.27 | 0.231 Mn |
| 10 Thu Apr 2025 | 88.56 | 88.16 | 89.38 | 86.11 | 0.572 Mn |
| 09 Wed Apr 2025 | 90.92 | 83.13 | 92.02 | 82.69 | 0.432 Mn |
| 08 Tue Apr 2025 | 84.21 | 87.81 | 89.32 | 83.24 | 0.31 Mn |
| 07 Mon Apr 2025 | 85.51 | 85.30 | 89.86 | 83.31 | 0.453 Mn |
| 04 Fri Apr 2025 | 87.44 | 88.02 | 89.36 | 85.56 | 0.544 Mn |
| 03 Thu Apr 2025 | 91.87 | 92.34 | 94.06 | 90.73 | 0.489 Mn |
| 02 Wed Apr 2025 | 95.87 | 93.93 | 96.09 | 93.93 | 0.169 Mn |
| 01 Tue Apr 2025 | 95.11 | 93.67 | 95.88 | 93.43 | 0.208 Mn |
Indicators analysis of Franklin Electric (FELE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.