(FE) Firstenergy Corp ForceIndex charts technical analysis
(FE) Firstenergy Corp ForceIndex charts technical analysis ForceIndex analysis of Firstenergy Corp | Buy/Sell Firstenergy Corp
Firstenergy Corp trades in USA in Public Utilities sector.
10 day averaged volume of Firstenergy Corp is 4250230
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 44.40 | 44.90 | 44.94 | 44.37 | 4.435 Mn |
| 09 Tue Dec 2025 | 44.77 | 44.78 | 45.42 | 44.75 | 4.327 Mn |
| 08 Mon Dec 2025 | 44.75 | 44.90 | 44.96 | 44.54 | 4.92 Mn |
| 05 Fri Dec 2025 | 44.91 | 45.05 | 45.31 | 44.81 | 4.693 Mn |
| 04 Thu Dec 2025 | 45.14 | 45.19 | 45.55 | 44.99 | 5.139 Mn |
| 03 Wed Dec 2025 | 45.23 | 45.74 | 45.95 | 45.17 | 6.086 Mn |
| 02 Tue Dec 2025 | 45.66 | 46.60 | 46.64 | 45.58 | 4.925 Mn |
| 01 Mon Dec 2025 | 46.43 | 47.29 | 47.53 | 46.36 | 4.59 Mn |
| 28 Fri Nov 2025 | 47.72 | 47.06 | 47.72 | 47.06 | 2.267 Mn |
| 26 Wed Nov 2025 | 47.34 | 47.05 | 47.54 | 47.01 | 1.95 Mn |
Indicators analysis of Firstenergy Corp (FE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Firstenergy Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstenergy Corp in short term and the sell signal is strong.
Firstenergy Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstenergy Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstenergy Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Firstenergy Corp (FE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.
Firstenergy Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.