(FDT) First Trust ForceIndex charts technical analysis
(FDT) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 53140
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.16 | 75.93 | 76.54 | 75.71 | 0.021 Mn |
| 18 Tue Nov 2025 | 76.13 | 75.82 | 76.43 | 75.66 | 0.017 Mn |
| 17 Mon Nov 2025 | 77.07 | 77.48 | 77.88 | 76.80 | 0.039 Mn |
| 14 Fri Nov 2025 | 78.01 | 77.48 | 78.25 | 76.95 | 0.034 Mn |
| 13 Thu Nov 2025 | 77.79 | 78.91 | 79.00 | 77.62 | 0.084 Mn |
| 12 Wed Nov 2025 | 78.43 | 78.10 | 78.60 | 78.02 | 0.028 Mn |
| 11 Tue Nov 2025 | 77.74 | 77.67 | 78.49 | 77.43 | 0.066 Mn |
| 10 Mon Nov 2025 | 77.81 | 77.16 | 78.04 | 77.16 | 0.066 Mn |
| 07 Fri Nov 2025 | 76.48 | 76.12 | 76.58 | 75.61 | 0.11 Mn |
| 06 Thu Nov 2025 | 76.41 | 76.67 | 76.94 | 76.18 | 0.028 Mn |
Indicators analysis of First Trust (FDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.