(FCN) Fti Consulting ForceIndex charts technical analysis
(FCN) Fti Consulting ForceIndex charts technical analysis ForceIndex analysis of Fti Consulting | Buy/Sell Fti Consulting
Fti Consulting trades in USA in Consumer Services sector.
10 day averaged volume of Fti Consulting is 367629
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 151.68 | 152.51 | 152.99 | 149.31 | 0.302 Mn |
| 15 Wed Oct 2025 | 152.50 | 156.87 | 157.73 | 152.38 | 0.406 Mn |
| 14 Tue Oct 2025 | 157.53 | 158.37 | 159.19 | 155.83 | 0.319 Mn |
| 13 Mon Oct 2025 | 157.60 | 160.65 | 160.65 | 155.48 | 0.402 Mn |
| 10 Fri Oct 2025 | 161.70 | 161.00 | 162.32 | 159.09 | 0.52 Mn |
| 09 Thu Oct 2025 | 160.56 | 163.11 | 163.96 | 159.56 | 0.277 Mn |
| 08 Wed Oct 2025 | 163.35 | 161.68 | 163.41 | 159.88 | 0.393 Mn |
| 07 Tue Oct 2025 | 160.65 | 161.06 | 161.10 | 159.70 | 0.379 Mn |
| 06 Mon Oct 2025 | 161.07 | 159.62 | 161.10 | 159.54 | 0.329 Mn |
| 03 Fri Oct 2025 | 160.00 | 160.27 | 161.42 | 159.48 | 0.493 Mn |
Indicators analysis of Fti Consulting (FCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fti Consulting ( (FCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fti Consulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fti Consulting in short term and the sell signal is strong.
Fti Consulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fti Consulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and Fti Consulting (FCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fti Consulting (FCN) stock. Volume based technical analysis of Fti Consulting (FCN) stock is negative.
Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.