(FCFS) Firstcash Inc ForceIndex charts technical analysis
(FCFS) Firstcash Inc ForceIndex charts technical analysis ForceIndex analysis of Firstcash Inc | Buy/Sell Firstcash Inc
Firstcash Inc trades in USA in Consumer Services sector.
10 day averaged volume of Firstcash Inc is 352660
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 160.73 | 162.10 | 163.04 | 159.44 | 0.171 Mn |
| 06 Thu Nov 2025 | 161.91 | 162.05 | 166.08 | 161.49 | 0.372 Mn |
| 05 Wed Nov 2025 | 162.18 | 159.58 | 162.25 | 158.37 | 0.444 Mn |
| 04 Tue Nov 2025 | 159.87 | 158.58 | 161.65 | 158.58 | 0.318 Mn |
| 31 Fri Oct 2025 | 158.50 | 158.17 | 163.05 | 157.05 | 0.363 Mn |
| 31 Fri Oct 2025 | 158.50 | 158.17 | 163.05 | 157.05 | 0.363 Mn |
| 30 Thu Oct 2025 | 158.45 | 154.75 | 163.16 | 149.17 | 0.658 Mn |
| 29 Wed Oct 2025 | 148.07 | 149.26 | 150.69 | 146.77 | 0.338 Mn |
| 28 Tue Oct 2025 | 149.26 | 149.58 | 150.17 | 147.01 | 0.301 Mn |
| 27 Mon Oct 2025 | 150.74 | 154.23 | 154.70 | 149.11 | 0.231 Mn |
Indicators analysis of Firstcash Inc (FCFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Firstcash Inc ( (FCFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstcash Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Firstcash Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstcash Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstcash Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstcash Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Firstcash Inc (FCFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstcash Inc (FCFS) stock. Volume based technical analysis of Firstcash Inc (FCFS) stock is negative.
Firstcash Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.