(FC) Franklin Covey Monthly charts technical analysis
(FC) Franklin Covey Monthly charts technical analysis Monthly analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 119390
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 37.67 | 37.29 | 37.81 | 36.30 | 0.205 Mn |
| 31 Fri Jan 2025 | 37.91 | 37.77 | 38.44 | 28.99 | 2.854 Mn |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 1.167 Mn |
| 26 Tue Nov 2024 | 36.68 | 40.00 | 44.16 | 35.13 | 1.384 Mn |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.613 Mn |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 1.03 Mn |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.707 Mn |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.52 Mn |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.461 Mn |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 1.157 Mn |
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.