(FBP) First Bancorp MACD charts technical analysis
(FBP) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1220860
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.90 | 20.66 | 20.94 | 20.47 | 0.988 Mn |
| 31 Wed Dec 2025 | 20.73 | 20.91 | 20.91 | 20.68 | 0.74 Mn |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.673 Mn |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.673 Mn |
| 26 Fri Dec 2025 | 21.20 | 21.30 | 21.33 | 21.13 | 0.605 Mn |
| 24 Wed Dec 2025 | 21.31 | 21.31 | 21.40 | 21.16 | 0.426 Mn |
| 23 Tue Dec 2025 | 21.32 | 21.49 | 21.66 | 21.31 | 0.766 Mn |
| 22 Mon Dec 2025 | 21.50 | 21.50 | 21.70 | 21.37 | 0.794 Mn |
| 19 Fri Dec 2025 | 21.48 | 21.56 | 21.75 | 21.20 | 4.145 Mn |
| 18 Thu Dec 2025 | 21.66 | 21.92 | 21.97 | 21.59 | 1.673 Mn |
Indicators analysis of First Bancorp (FBP)
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.