(FBP) First Bancorp ForceIndex charts technical analysis
(FBP) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1167990
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.20 | 20.20 | 20.26 | 19.93 | 0.755 Mn |
| 05 Thu Jun 2025 | 19.87 | 20.02 | 20.02 | 19.72 | 0.767 Mn |
| 04 Wed Jun 2025 | 20.03 | 20.02 | 20.21 | 20.01 | 0.824 Mn |
| 03 Tue Jun 2025 | 20.15 | 19.86 | 20.29 | 19.86 | 1.012 Mn |
| 02 Mon Jun 2025 | 19.93 | 19.98 | 20.00 | 19.66 | 1.073 Mn |
| 30 Fri May 2025 | 19.98 | 20.01 | 20.08 | 19.77 | 1.327 Mn |
| 29 Thu May 2025 | 20.07 | 20.16 | 20.16 | 19.79 | 2.16 Mn |
| 28 Wed May 2025 | 20.24 | 20.61 | 20.62 | 20.23 | 1.013 Mn |
| 27 Tue May 2025 | 20.63 | 20.45 | 20.63 | 20.34 | 1.119 Mn |
| 23 Fri May 2025 | 20.23 | 19.73 | 20.28 | 19.73 | 0.938 Mn |
Indicators analysis of First Bancorp (FBP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.