(FBP) First Bancorp ForceIndex charts technical analysis
(FBP) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 1336870
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.20 | 20.14 | 20.27 | 19.96 | 0.879 Mn |
| 13 Thu Nov 2025 | 20.32 | 20.39 | 20.48 | 20.16 | 1.277 Mn |
| 12 Wed Nov 2025 | 20.42 | 20.39 | 20.64 | 20.37 | 1.4 Mn |
| 11 Tue Nov 2025 | 20.33 | 20.35 | 20.56 | 20.22 | 0.662 Mn |
| 10 Mon Nov 2025 | 20.33 | 20.20 | 20.49 | 20.11 | 1.035 Mn |
| 07 Fri Nov 2025 | 20.02 | 19.73 | 20.02 | 19.59 | 1.876 Mn |
| 06 Thu Nov 2025 | 19.69 | 19.90 | 20.08 | 19.67 | 2.049 Mn |
| 05 Wed Nov 2025 | 20.02 | 19.73 | 20.09 | 19.64 | 1.018 Mn |
| 04 Tue Nov 2025 | 19.70 | 19.55 | 19.84 | 19.42 | 1.207 Mn |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 1.422 Mn |
Indicators analysis of First Bancorp (FBP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.