Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp Weekly charts technical analysis

(FBNC) First Bancorp Weekly charts technical analysis Weekly analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 242110

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	49.29	49.91	51.36	48.97	0.833 Mn
10 Fri Oct 2025	49.19	52.73	53.43	49.16	1.31 Mn
03 Fri Oct 2025	52.31	53.40	54.43	51.91	0.839 Mn
26 Fri Sep 2025	53.19	53.27	53.95	52.54	0.73 Mn
19 Fri Sep 2025	53.53	55.11	55.32	52.64	1.666 Mn
12 Fri Sep 2025	55.19	55.65	55.65	53.87	0.889 Mn
05 Fri Sep 2025	55.40	54.25	56.45	53.92	0.655 Mn
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.224 Mn
29 Fri Aug 2025	54.59	54.17	55.49	53.78	1.182 Mn
22 Fri Aug 2025	54.53	51.97	54.65	50.75	1.183 Mn

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts