(FBNC) First Bancorp MACD charts technical analysis
(FBNC) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 192650
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 50.98 | 51.38 | 51.62 | 50.89 | 0.115 Mn |
| 04 Thu Dec 2025 | 51.61 | 51.40 | 52.08 | 51.21 | 0.127 Mn |
| 03 Wed Dec 2025 | 51.71 | 50.82 | 51.92 | 50.82 | 0.156 Mn |
| 02 Tue Dec 2025 | 50.64 | 51.56 | 51.56 | 50.61 | 0.141 Mn |
| 01 Mon Dec 2025 | 51.27 | 50.50 | 51.70 | 50.50 | 0.121 Mn |
| 28 Fri Nov 2025 | 51.01 | 51.32 | 51.39 | 50.89 | 0.142 Mn |
| 26 Wed Nov 2025 | 51.39 | 51.26 | 52.01 | 51.05 | 0.392 Mn |
| 25 Tue Nov 2025 | 51.56 | 50.08 | 52.09 | 49.55 | 0.323 Mn |
| 24 Mon Nov 2025 | 49.75 | 50.26 | 50.30 | 49.70 | 0.164 Mn |
| 21 Fri Nov 2025 | 50.40 | 49.04 | 51.00 | 48.20 | 0.24 Mn |
Indicators analysis of First Bancorp (FBNC)
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.