(FBMS) First Bancshares Weekly charts technical analysis
(FBMS) First Bancshares Weekly charts technical analysis Weekly analysis of First Bancshares | Buy/Sell First Bancshares
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 189930
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 33.81 | 33.15 | 34.08 | 32.91 | 2.277 Mn |
| 28 Fri Mar 2025 | 33.65 | 35.74 | 36.57 | 33.42 | 0.689 Mn |
| 21 Fri Mar 2025 | 35.05 | 34.38 | 35.36 | 34.30 | 1.004 Mn |
| 14 Fri Mar 2025 | 34.35 | 34.05 | 34.36 | 32.84 | 0.556 Mn |
| 07 Fri Mar 2025 | 34.48 | 35.68 | 36.19 | 33.90 | 0.651 Mn |
| 28 Fri Feb 2025 | 35.67 | 36.39 | 36.51 | 34.75 | 0.686 Mn |
| 21 Fri Feb 2025 | 36.06 | 37.83 | 38.05 | 35.99 | 0.592 Mn |
| 14 Fri Feb 2025 | 37.80 | 38.03 | 38.33 | 36.85 | 0.686 Mn |
| 07 Fri Feb 2025 | 38.21 | 37.31 | 39.21 | 37.10 | 0.634 Mn |
| 31 Fri Jan 2025 | 38.35 | 36.22 | 39.13 | 36.12 | 0.867 Mn |
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.