Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial Weekly charts technical analysis

(FBK) Fb Financial Weekly charts technical analysis Weekly analysis of Fb Financial | Buy/Sell Fb Financial

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 322476

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	57.08	56.90	58.38	56.84	0.852 Mn
23 Fri Jan 2026	56.90	58.64	62.37	56.85	1.505 Mn
16 Fri Jan 2026	59.64	57.46	60.80	56.94	1.536 Mn
09 Fri Jan 2026	58.08	55.85	59.44	55.85	1.045 Mn
02 Fri Jan 2026	56.12	56.96	57.20	54.95	0.817 Mn
29 Mon Dec 2025	56.84	56.96	57.20	56.34	0.232 Mn
26 Fri Dec 2025	56.81	56.84	57.70	56.07	0.786 Mn
19 Fri Dec 2025	56.78	59.25	59.88	55.66	3.122 Mn
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.587 Mn
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.478 Mn

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts