(FBK) Fb Financial ForceIndex charts technical analysis
(FBK) Fb Financial ForceIndex charts technical analysis ForceIndex analysis of Fb Financial | Buy/Sell Fb Financial
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 338386
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 57.17 | 58.01 | 58.38 | 57.16 | 0.199 Mn |
| 26 Mon Jan 2026 | 58.00 | 56.90 | 58.28 | 56.86 | 0.343 Mn |
| 23 Fri Jan 2026 | 56.90 | 59.96 | 60.14 | 56.85 | 0.554 Mn |
| 22 Thu Jan 2026 | 60.82 | 60.89 | 62.24 | 59.50 | 0.283 Mn |
| 21 Wed Jan 2026 | 61.62 | 58.79 | 62.37 | 58.79 | 0.497 Mn |
| 20 Tue Jan 2026 | 58.52 | 58.64 | 59.88 | 58.50 | 0.172 Mn |
| 16 Fri Jan 2026 | 59.64 | 60.37 | 60.80 | 59.50 | 0.314 Mn |
| 15 Thu Jan 2026 | 60.62 | 59.12 | 60.73 | 59.12 | 0.376 Mn |
| 14 Wed Jan 2026 | 59.14 | 57.61 | 59.60 | 56.94 | 0.348 Mn |
| 13 Tue Jan 2026 | 57.64 | 58.30 | 58.39 | 57.43 | 0.139 Mn |
Indicators analysis of Fb Financial (FBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.