(FATE) Fate Therapeutics Weekly charts technical analysis
(FATE) Fate Therapeutics Weekly charts technical analysis Weekly analysis of Fate Therapeutics | Buy/Sell Fate Therapeutics
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1338503
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.05 | 0.99 | 1.13 | 0.97 | 8.765 Mn |
| 02 Fri Jan 2026 | 0.99 | 1.00 | 1.02 | 0.96 | 4.096 Mn |
| 26 Fri Dec 2025 | 1.00 | 1.07 | 1.10 | 0.95 | 6.491 Mn |
| 19 Fri Dec 2025 | 1.05 | 1.16 | 1.19 | 1.02 | 8.514 Mn |
| 12 Fri Dec 2025 | 1.15 | 1.08 | 1.17 | 1.03 | 6.015 Mn |
| 05 Fri Dec 2025 | 1.08 | 1.14 | 1.15 | 0.99 | 5.352 Mn |
| 28 Fri Nov 2025 | 1.14 | 1.00 | 1.16 | 1.00 | 3.133 Mn |
| 21 Fri Nov 2025 | 1.03 | 0.98 | 1.11 | 0.96 | 6.555 Mn |
| 14 Fri Nov 2025 | 0.96 | 1.10 | 1.16 | 0.95 | 8.662 Mn |
| 07 Fri Nov 2025 | 1.07 | 1.24 | 1.31 | 1.00 | 9.284 Mn |
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.