(FANG) Diamondback Energy ForceIndex charts technical analysis
(FANG) Diamondback Energy ForceIndex charts technical analysis ForceIndex analysis of Diamondback Energy | Buy/Sell Diamondback Energy
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1793383
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 145.30 | 143.20 | 146.17 | 142.44 | 1.851 Mn |
| 23 Wed Jul 2025 | 143.69 | 142.60 | 144.08 | 141.60 | 1.249 Mn |
| 22 Tue Jul 2025 | 141.82 | 140.17 | 143.45 | 140.01 | 1.541 Mn |
| 21 Mon Jul 2025 | 139.84 | 141.28 | 141.67 | 139.75 | 1.297 Mn |
| 18 Fri Jul 2025 | 141.37 | 143.00 | 145.09 | 141.32 | 2.388 Mn |
| 17 Thu Jul 2025 | 140.93 | 136.49 | 141.26 | 136.42 | 1.685 Mn |
| 16 Wed Jul 2025 | 136.47 | 137.78 | 138.66 | 134.66 | 2.18 Mn |
| 15 Tue Jul 2025 | 137.88 | 142.29 | 142.66 | 137.84 | 2.913 Mn |
| 14 Mon Jul 2025 | 141.96 | 143.77 | 143.77 | 140.30 | 1.55 Mn |
| 11 Fri Jul 2025 | 144.33 | 142.69 | 145.46 | 141.94 | 1.334 Mn |
Indicators analysis of Diamondback Energy (FANG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.