(F) Ford Motor Stochastics charts technical analysis
(F) Ford Motor Stochastics charts technical analysis Stochastics analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 59443741
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 13.80 | 13.69 | 13.88 | 13.67 | 40.561 Mn |
| 05 Thu Feb 2026 | 13.72 | 13.75 | 13.82 | 13.53 | 79.686 Mn |
| 04 Wed Feb 2026 | 13.82 | 13.72 | 14.00 | 13.69 | 70.449 Mn |
| 03 Tue Feb 2026 | 13.72 | 13.80 | 14.04 | 13.61 | 61.515 Mn |
| 02 Mon Feb 2026 | 13.81 | 13.85 | 13.90 | 13.75 | 43.314 Mn |
| 30 Fri Jan 2026 | 13.88 | 13.96 | 14.00 | 13.79 | 49.975 Mn |
| 29 Thu Jan 2026 | 14.00 | 13.81 | 14.09 | 13.80 | 65.286 Mn |
| 28 Wed Jan 2026 | 13.82 | 13.91 | 13.95 | 13.76 | 39.384 Mn |
| 27 Tue Jan 2026 | 13.93 | 13.64 | 13.95 | 13.51 | 100.004 Mn |
| 26 Mon Jan 2026 | 13.45 | 13.55 | 13.66 | 13.34 | 52.806 Mn |
Indicators analysis of Ford Motor (F)
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.