(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 31273500
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.14 | 13.23 | 13.25 | 13.13 | 20.002 Mn |
| 29 Mon Dec 2025 | 13.28 | 13.27 | 13.31 | 13.24 | 24.398 Mn |
| 29 Mon Dec 2025 | 13.28 | 13.31 | 13.33 | 13.24 | 17.044 Mn |
| 26 Fri Dec 2025 | 13.31 | 13.35 | 13.38 | 13.26 | 19.285 Mn |
| 24 Wed Dec 2025 | 13.36 | 13.30 | 13.38 | 13.25 | 14.228 Mn |
| 23 Tue Dec 2025 | 13.29 | 13.43 | 13.45 | 13.28 | 25.414 Mn |
| 22 Mon Dec 2025 | 13.46 | 13.40 | 13.64 | 13.40 | 23.969 Mn |
| 19 Fri Dec 2025 | 13.46 | 13.34 | 13.48 | 13.28 | 32.126 Mn |
| 18 Thu Dec 2025 | 13.30 | 13.38 | 13.47 | 13.25 | 39.718 Mn |
| 17 Wed Dec 2025 | 13.32 | 13.63 | 13.66 | 13.29 | 47.144 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.