(F) Ford Motor ForceIndex charts technical analysis
(F) Ford Motor ForceIndex charts technical analysis ForceIndex analysis of Ford Motor | Buy/Sell Ford Motor
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 160986073
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 0 Mn |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 133.683 Mn |
| 16 Wed Apr 2025 | 9.40 | 9.47 | 9.62 | 9.29 | 0 Mn |
| 15 Tue Apr 2025 | 9.45 | 9.62 | 9.63 | 9.38 | 125.387 Mn |
| 14 Mon Apr 2025 | 9.71 | 9.38 | 9.81 | 9.20 | 189.955 Mn |
| 11 Fri Apr 2025 | 9.33 | 9.11 | 9.35 | 9.04 | 145.946 Mn |
| 10 Thu Apr 2025 | 9.14 | 9.10 | 9.28 | 8.88 | 163.535 Mn |
| 09 Wed Apr 2025 | 9.50 | 8.50 | 9.54 | 8.44 | 199.663 Mn |
| 08 Tue Apr 2025 | 8.69 | 9.52 | 9.52 | 8.55 | 199.287 Mn |
| 07 Mon Apr 2025 | 9.24 | 9.27 | 9.64 | 9.00 | 274.939 Mn |
Indicators analysis of Ford Motor (F)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.