(EXC) Exelon Corporation ForceIndex charts technical analysis
(EXC) Exelon Corporation ForceIndex charts technical analysis ForceIndex analysis of Exelon Corporation | Buy/Sell Exelon Corporation
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 3941159
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 42.90 | 43.15 | 43.57 | 42.86 | 5.958 Mn |
| 09 Fri Jan 2026 | 43.30 | 43.50 | 43.84 | 43.22 | 4.826 Mn |
| 08 Thu Jan 2026 | 43.45 | 42.90 | 43.77 | 42.86 | 5.785 Mn |
| 07 Wed Jan 2026 | 42.99 | 43.92 | 44.00 | 42.82 | 4.818 Mn |
| 06 Tue Jan 2026 | 43.82 | 43.40 | 44.00 | 43.33 | 2.61 Mn |
| 05 Mon Jan 2026 | 43.54 | 43.86 | 43.88 | 42.79 | 5.945 Mn |
| 02 Fri Jan 2026 | 43.92 | 43.56 | 44.18 | 43.26 | 4.809 Mn |
| 31 Wed Dec 2025 | 43.60 | 43.92 | 44.20 | 43.55 | 1.222 Mn |
| 30 Tue Dec 2025 | 43.92 | 43.64 | 43.96 | 43.58 | 3.421 Mn |
| 29 Mon Dec 2025 | 43.63 | 43.67 | 44.00 | 43.60 | 3.381 Mn |
Indicators analysis of Exelon Corporation (EXC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.