(EVLV) Evine Live MACD charts technical analysis
(EVLV) Evine Live MACD charts technical analysis MACD analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3040403
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.94 | 5.68 | 6.08 | 5.68 | 2.151 Mn |
| 17 Mon Nov 2025 | 5.76 | 5.97 | 6.00 | 5.68 | 4.345 Mn |
| 14 Fri Nov 2025 | 6.00 | 6.30 | 6.70 | 5.95 | 7.545 Mn |
| 13 Thu Nov 2025 | 6.59 | 6.73 | 6.78 | 6.45 | 3.255 Mn |
| 12 Wed Nov 2025 | 6.72 | 7.10 | 7.36 | 6.71 | 1.685 Mn |
| 11 Tue Nov 2025 | 7.04 | 7.14 | 7.14 | 6.88 | 1.797 Mn |
| 10 Mon Nov 2025 | 7.18 | 7.35 | 7.41 | 7.09 | 2.068 Mn |
| 07 Fri Nov 2025 | 7.23 | 6.80 | 7.23 | 6.58 | 3.208 Mn |
| 06 Thu Nov 2025 | 6.87 | 7.20 | 7.22 | 6.85 | 2.73 Mn |
| 05 Wed Nov 2025 | 7.25 | 7.24 | 7.39 | 7.18 | 2.06 Mn |
Indicators analysis of Evine Live (EVLV)
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.