(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 1751109
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 6.06 | 5.90 | 6.09 | 5.82 | 2.888 Mn |
| 18 Fri Jul 2025 | 5.83 | 5.60 | 5.90 | 5.55 | 2.188 Mn |
| 17 Thu Jul 2025 | 5.54 | 5.61 | 5.70 | 5.50 | 1.548 Mn |
| 16 Wed Jul 2025 | 5.62 | 5.71 | 5.83 | 5.58 | 2.286 Mn |
| 15 Tue Jul 2025 | 5.70 | 5.70 | 5.77 | 5.55 | 1.646 Mn |
| 14 Mon Jul 2025 | 5.64 | 5.60 | 5.80 | 5.55 | 1.382 Mn |
| 11 Fri Jul 2025 | 5.62 | 5.80 | 5.80 | 5.57 | 1.378 Mn |
| 10 Thu Jul 2025 | 5.85 | 5.98 | 5.99 | 5.80 | 2.737 Mn |
| 09 Wed Jul 2025 | 5.96 | 5.98 | 6.06 | 5.89 | 1.463 Mn |
| 08 Tue Jul 2025 | 5.91 | 5.80 | 5.92 | 5.75 | 1.308 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.