(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3045885
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 5.62 | 5.65 | 5.72 | 5.39 | 2.422 Mn |
| 13 Fri Feb 2026 | 5.68 | 5.85 | 5.88 | 5.65 | 3.25 Mn |
| 13 Fri Feb 2026 | 5.68 | 5.85 | 5.88 | 5.65 | 3.25 Mn |
| 12 Thu Feb 2026 | 5.85 | 5.80 | 5.87 | 5.51 | 3.731 Mn |
| 11 Wed Feb 2026 | 5.73 | 5.58 | 5.79 | 5.45 | 2.77 Mn |
| 10 Tue Feb 2026 | 5.57 | 5.47 | 5.67 | 5.44 | 2.402 Mn |
| 09 Mon Feb 2026 | 5.44 | 5.54 | 5.60 | 5.42 | 1.816 Mn |
| 06 Fri Feb 2026 | 5.49 | 5.40 | 5.63 | 5.39 | 2.165 Mn |
| 05 Thu Feb 2026 | 5.28 | 5.45 | 5.50 | 5.22 | 3.693 Mn |
| 04 Wed Feb 2026 | 5.44 | 5.74 | 5.74 | 5.33 | 3.857 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.