(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 3129871
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 7.06 | 6.74 | 7.17 | 6.67 | 2.767 Mn |
| 29 Mon Dec 2025 | 6.76 | 6.66 | 6.79 | 6.51 | 1.716 Mn |
| 26 Fri Dec 2025 | 6.66 | 6.66 | 6.71 | 6.58 | 0.943 Mn |
| 24 Wed Dec 2025 | 6.66 | 6.70 | 6.74 | 6.54 | 1.205 Mn |
| 23 Tue Dec 2025 | 6.76 | 7.00 | 7.14 | 6.70 | 2.754 Mn |
| 22 Mon Dec 2025 | 7.05 | 7.25 | 7.29 | 7.02 | 1.961 Mn |
| 19 Fri Dec 2025 | 7.21 | 7.39 | 7.48 | 7.20 | 7.906 Mn |
| 18 Thu Dec 2025 | 7.36 | 7.04 | 7.41 | 7.03 | 3.674 Mn |
| 17 Wed Dec 2025 | 6.96 | 6.88 | 6.99 | 6.76 | 6.404 Mn |
| 16 Tue Dec 2025 | 6.86 | 6.70 | 6.90 | 6.70 | 1.643 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.