(EVH) Evolent Health Stochastics charts technical analysis
(EVH) Evolent Health Stochastics charts technical analysis Stochastics analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 7333019
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.14 | 3.67 | 4.23 | 3.60 | 6.412 Mn |
| 20 Thu Nov 2025 | 3.69 | 3.69 | 3.94 | 3.65 | 6.456 Mn |
| 19 Wed Nov 2025 | 3.54 | 4.00 | 4.00 | 3.50 | 5.143 Mn |
| 18 Tue Nov 2025 | 4.00 | 3.85 | 4.00 | 3.66 | 6.433 Mn |
| 17 Mon Nov 2025 | 3.87 | 4.10 | 4.13 | 3.83 | 7.893 Mn |
| 14 Fri Nov 2025 | 4.18 | 4.03 | 4.31 | 4.01 | 6.199 Mn |
| 13 Thu Nov 2025 | 4.15 | 4.55 | 4.67 | 4.13 | 8.096 Mn |
| 12 Wed Nov 2025 | 4.44 | 5.06 | 5.09 | 4.41 | 5.536 Mn |
| 11 Tue Nov 2025 | 5.04 | 4.90 | 5.25 | 4.62 | 13.044 Mn |
| 10 Mon Nov 2025 | 4.95 | 5.01 | 5.25 | 4.90 | 5.823 Mn |
Indicators analysis of Evolent Health (EVH)
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.