(EVH) Evolent Health ForceIndex charts technical analysis
(EVH) Evolent Health ForceIndex charts technical analysis ForceIndex analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 5985098
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.20 | 4.36 | 4.40 | 4.18 | 1.953 Mn |
| 25 Tue Nov 2025 | 4.31 | 4.26 | 4.46 | 4.20 | 2.996 Mn |
| 24 Mon Nov 2025 | 4.27 | 4.21 | 4.55 | 4.06 | 4.686 Mn |
| 21 Fri Nov 2025 | 4.14 | 3.67 | 4.23 | 3.60 | 6.412 Mn |
| 20 Thu Nov 2025 | 3.69 | 3.69 | 3.94 | 3.65 | 6.456 Mn |
| 19 Wed Nov 2025 | 3.54 | 4.00 | 4.00 | 3.50 | 5.143 Mn |
| 18 Tue Nov 2025 | 4.00 | 3.85 | 4.00 | 3.66 | 6.433 Mn |
| 17 Mon Nov 2025 | 3.87 | 4.10 | 4.13 | 3.83 | 7.893 Mn |
| 14 Fri Nov 2025 | 4.18 | 4.03 | 4.31 | 4.01 | 6.199 Mn |
| 13 Thu Nov 2025 | 4.15 | 4.55 | 4.67 | 4.13 | 8.096 Mn |
Indicators analysis of Evolent Health (EVH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.