(EVER) Everquote Inc ForceIndex charts technical analysis
(EVER) Everquote Inc ForceIndex charts technical analysis ForceIndex analysis of Everquote Inc | Buy/Sell Everquote Inc
Everquote Inc trades in USA in Technology sector.
10 day averaged volume of Everquote Inc is 452960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.65 | 27.94 | 28.34 | 27.52 | 0.394 Mn |
| 09 Tue Dec 2025 | 27.87 | 26.90 | 28.01 | 26.42 | 0.386 Mn |
| 08 Mon Dec 2025 | 26.72 | 28.29 | 28.29 | 26.61 | 0.389 Mn |
| 05 Fri Dec 2025 | 27.80 | 27.54 | 28.00 | 27.40 | 0.429 Mn |
| 04 Thu Dec 2025 | 27.77 | 27.50 | 28.19 | 27.36 | 0.557 Mn |
| 03 Wed Dec 2025 | 27.48 | 27.09 | 27.85 | 27.04 | 0.314 Mn |
| 02 Tue Dec 2025 | 27.15 | 27.01 | 27.65 | 26.53 | 0.618 Mn |
| 01 Mon Dec 2025 | 26.94 | 26.10 | 27.28 | 26.10 | 0.885 Mn |
| 28 Fri Nov 2025 | 26.39 | 26.40 | 26.85 | 26.30 | 0.288 Mn |
| 26 Wed Nov 2025 | 26.28 | 25.55 | 26.30 | 25.55 | 0.369 Mn |
Indicators analysis of Everquote Inc (EVER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everquote Inc ( (EVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everquote Inc ( (EVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everquote Inc ( (EVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everquote Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everquote Inc in short term and the buy signal is strong.
Everquote Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everquote Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everquote Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Everquote Inc (EVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everquote Inc (EVER) stock. Volume based technical analysis of Everquote Inc (EVER) stock is negative.
Everquote Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.