(ET) Energy Transfer ForceIndex charts technical analysis
(ET) Energy Transfer ForceIndex charts technical analysis ForceIndex analysis of Energy Transfer | Buy/Sell Energy Transfer
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 12607144
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 16.40 | 16.40 | 16.43 | 16.27 | 13.586 Mn |
| 16 Tue Dec 2025 | 16.36 | 16.41 | 16.42 | 16.25 | 17.915 Mn |
| 15 Mon Dec 2025 | 16.50 | 16.55 | 16.56 | 16.40 | 11.211 Mn |
| 12 Fri Dec 2025 | 16.56 | 16.44 | 16.65 | 16.37 | 13.413 Mn |
| 11 Thu Dec 2025 | 16.41 | 16.45 | 16.48 | 16.35 | 12.318 Mn |
| 10 Wed Dec 2025 | 16.45 | 16.73 | 16.76 | 16.44 | 12.449 Mn |
| 09 Tue Dec 2025 | 16.67 | 16.80 | 16.90 | 16.65 | 11.609 Mn |
| 08 Mon Dec 2025 | 16.80 | 16.75 | 16.88 | 16.75 | 10.324 Mn |
| 05 Fri Dec 2025 | 16.80 | 16.77 | 16.93 | 16.71 | 13.751 Mn |
| 04 Thu Dec 2025 | 16.80 | 16.76 | 16.82 | 16.69 | 10.953 Mn |
Indicators analysis of Energy Transfer (ET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.