(ESNT) Essent Group ForceIndex charts technical analysis
(ESNT) Essent Group ForceIndex charts technical analysis ForceIndex analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 589300
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 64.24 | 63.83 | 64.50 | 63.70 | 0.344 Mn |
| 09 Mon Feb 2026 | 63.94 | 65.12 | 65.13 | 63.84 | 0.374 Mn |
| 06 Fri Feb 2026 | 65.28 | 65.49 | 66.36 | 65.23 | 0.859 Mn |
| 05 Thu Feb 2026 | 65.23 | 64.70 | 65.49 | 64.21 | 0.647 Mn |
| 04 Wed Feb 2026 | 64.19 | 63.15 | 65.00 | 63.15 | 0.543 Mn |
| 03 Tue Feb 2026 | 63.05 | 62.56 | 63.42 | 60.92 | 0.671 Mn |
| 02 Mon Feb 2026 | 63.69 | 63.15 | 63.80 | 62.65 | 0.525 Mn |
| 30 Fri Jan 2026 | 62.92 | 62.99 | 63.41 | 62.37 | 0.707 Mn |
| 29 Thu Jan 2026 | 63.50 | 62.21 | 63.50 | 62.21 | 0.582 Mn |
| 28 Wed Jan 2026 | 62.11 | 61.94 | 62.86 | 61.78 | 0.554 Mn |
Indicators analysis of Essent Group (ESNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.