(ESNT) Essent Group ForceIndex charts technical analysis
(ESNT) Essent Group ForceIndex charts technical analysis ForceIndex analysis of Essent Group | Buy/Sell Essent Group
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 667530
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 61.42 | 62.48 | 63.79 | 60.37 | 1.506 Mn |
| 13 Fri Feb 2026 | 61.42 | 62.48 | 63.80 | 60.37 | 1.506 Mn |
| 12 Thu Feb 2026 | 65.64 | 65.93 | 66.07 | 65.04 | 0.74 Mn |
| 11 Wed Feb 2026 | 65.51 | 64.60 | 65.90 | 64.42 | 0.466 Mn |
| 10 Tue Feb 2026 | 64.24 | 63.83 | 64.50 | 63.70 | 0.344 Mn |
| 09 Mon Feb 2026 | 63.94 | 65.12 | 65.13 | 63.84 | 0.374 Mn |
| 06 Fri Feb 2026 | 65.28 | 65.49 | 66.36 | 65.23 | 0.859 Mn |
| 05 Thu Feb 2026 | 65.23 | 64.70 | 65.49 | 64.21 | 0.647 Mn |
| 04 Wed Feb 2026 | 64.19 | 63.15 | 65.00 | 63.15 | 0.543 Mn |
| 03 Tue Feb 2026 | 63.05 | 62.56 | 63.42 | 60.92 | 0.671 Mn |
Indicators analysis of Essent Group (ESNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.