(ESE) Esco Technologies Stochastics charts technical analysis
(ESE) Esco Technologies Stochastics charts technical analysis Stochastics analysis of Esco Technologies | Buy/Sell Esco Technologies
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 104037
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 146.61 | 149.00 | 149.22 | 145.09 | 0.13 Mn |
| 17 Thu Apr 2025 | 151.16 | 150.68 | 152.67 | 149.19 | 0.121 Mn |
| 16 Wed Apr 2025 | 150.83 | 150.28 | 151.91 | 148.41 | 0 Mn |
| 16 Wed Apr 2025 | 150.83 | 150.28 | 151.91 | 148.41 | 0 Mn |
| 16 Wed Apr 2025 | 150.83 | 150.28 | 151.91 | 148.41 | 0.11 Mn |
| 16 Wed Apr 2025 | 150.83 | 150.28 | 151.91 | 148.41 | 0 Mn |
| 15 Tue Apr 2025 | 152.80 | 149.82 | 152.92 | 149.24 | 0.123 Mn |
| 14 Mon Apr 2025 | 149.68 | 153.11 | 153.11 | 148.01 | 0.111 Mn |
| 11 Fri Apr 2025 | 151.25 | 147.47 | 154.54 | 145.77 | 0.139 Mn |
| 10 Thu Apr 2025 | 147.00 | 146.68 | 150.92 | 144.15 | 0.246 Mn |
Indicators analysis of Esco Technologies (ESE)
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.