Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated Weekly charts technical analysis

(ESCA) Escalade Incorporated Weekly charts technical analysis Weekly analysis of Escalade Incorporated | Buy/Sell Escalade Incorporated

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 17730

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	14.05	14.37	14.44	13.80	0.061 Mn
06 Fri Feb 2026	14.31	14.56	14.96	14.31	0.106 Mn
30 Fri Jan 2026	14.54	14.14	14.57	13.90	0.077 Mn
23 Fri Jan 2026	14.14	14.00	14.44	13.77	0.068 Mn
16 Fri Jan 2026	14.06	13.73	14.25	13.72	0.086 Mn
09 Fri Jan 2026	13.72	13.58	14.25	13.55	0.14 Mn
02 Fri Jan 2026	13.69	13.42	14.02	13.26	0.11 Mn
26 Fri Dec 2025	13.38	12.85	13.38	12.67	0.07 Mn
19 Fri Dec 2025	12.79	13.16	13.35	12.79	0.113 Mn
12 Fri Dec 2025	13.10	12.49	13.43	12.49	0.215 Mn

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts