(ES) Eversource Energy ForceIndex charts technical analysis
(ES) Eversource Energy ForceIndex charts technical analysis ForceIndex analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2570611
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 72.24 | 71.10 | 72.48 | 70.71 | 2.094 Mn |
| 14 Tue Oct 2025 | 70.59 | 70.80 | 71.30 | 70.34 | 2.987 Mn |
| 13 Mon Oct 2025 | 70.97 | 71.55 | 72.08 | 70.60 | 2.971 Mn |
| 10 Fri Oct 2025 | 72.35 | 72.74 | 72.82 | 71.92 | 1.459 Mn |
| 09 Thu Oct 2025 | 72.39 | 73.50 | 73.51 | 72.33 | 1.771 Mn |
| 08 Wed Oct 2025 | 73.49 | 73.13 | 74.46 | 72.64 | 2.917 Mn |
| 07 Tue Oct 2025 | 72.84 | 72.91 | 73.07 | 72.01 | 3.38 Mn |
| 06 Mon Oct 2025 | 72.70 | 72.82 | 73.23 | 72.50 | 1.945 Mn |
| 03 Fri Oct 2025 | 72.53 | 72.00 | 73.48 | 71.86 | 2.659 Mn |
| 02 Thu Oct 2025 | 71.79 | 71.60 | 71.96 | 71.02 | 1.993 Mn |
Indicators analysis of Eversource Energy (ES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.