(EQR) Equity Residential Monthly charts technical analysis
(EQR) Equity Residential Monthly charts technical analysis Monthly analysis of Equity Residential | Buy/Sell Equity Residential
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2642728
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 63.89 | 62.58 | 65.00 | 61.29 | 13.906 Mn |
| 30 Fri Jan 2026 | 62.32 | 62.32 | 63.39 | 59.10 | 49.833 Mn |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 46.488 Mn |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 40.563 Mn |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 61.941 Mn |
| 30 Tue Sep 2025 | 64.73 | 65.66 | 67.12 | 63.61 | 44.047 Mn |
| 29 Fri Aug 2025 | 66.12 | 63.93 | 66.20 | 61.71 | 45.041 Mn |
| 31 Thu Jul 2025 | 63.20 | 67.20 | 68.51 | 62.98 | 44.066 Mn |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 37.923 Mn |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 43.373 Mn |
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.