(EQR) Equity Residential ForceIndex charts technical analysis
(EQR) Equity Residential ForceIndex charts technical analysis ForceIndex analysis of Equity Residential | Buy/Sell Equity Residential
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2572500
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.33 | 63.89 | 63.94 | 62.82 | 1.742 Mn |
| 22 Wed Oct 2025 | 63.74 | 63.09 | 63.89 | 62.57 | 2.758 Mn |
| 21 Tue Oct 2025 | 62.82 | 62.62 | 63.49 | 62.37 | 2.336 Mn |
| 20 Mon Oct 2025 | 62.35 | 62.62 | 62.98 | 62.21 | 2.559 Mn |
| 17 Fri Oct 2025 | 62.21 | 61.63 | 62.28 | 61.39 | 5.074 Mn |
| 16 Thu Oct 2025 | 61.50 | 62.30 | 62.30 | 61.16 | 4.881 Mn |
| 15 Wed Oct 2025 | 62.09 | 62.44 | 62.86 | 61.79 | 2.073 Mn |
| 14 Tue Oct 2025 | 62.30 | 61.96 | 62.35 | 61.72 | 1.383 Mn |
| 13 Mon Oct 2025 | 62.01 | 61.59 | 62.13 | 61.41 | 1.46 Mn |
| 10 Fri Oct 2025 | 61.67 | 62.11 | 62.50 | 61.09 | 1.645 Mn |
Indicators analysis of Equity Residential (EQR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.