Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties Weekly charts technical analysis

(EPRT) Essential Properties Weekly charts technical analysis Weekly analysis of Essential Properties | Buy/Sell Essential Properties

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1782840

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	31.01	30.82	31.15	30.55	1.895 Mn
05 Fri Dec 2025	30.65	31.39	31.72	30.50	7.869 Mn
28 Fri Nov 2025	31.66	31.50	31.91	31.31	7.428 Mn
21 Fri Nov 2025	31.46	31.11	31.47	30.58	10.731 Mn
14 Fri Nov 2025	30.86	30.54	31.04	30.24	7.355 Mn
07 Fri Nov 2025	30.55	29.91	30.57	29.37	6.528 Mn
31 Fri Oct 2025	29.88	29.70	30.06	29.51	2.076 Mn
31 Fri Oct 2025	29.88	31.23	31.23	29.51	8.329 Mn
24 Fri Oct 2025	31.14	31.03	32.05	30.14	15.758 Mn
17 Fri Oct 2025	30.89	29.08	31.00	28.95	9.049 Mn

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essential Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts