Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties Weekly charts technical analysis

(EPRT) Essential Properties Weekly charts technical analysis Weekly analysis of Essential Properties | Buy/Sell Essential Properties

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 2426880

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	31.91	31.78	31.91	31.20	2.548 Mn
27 Fri Jun 2025	31.93	32.45	33.02	31.73	11.386 Mn
20 Fri Jun 2025	32.35	31.98	32.98	31.86	9.7 Mn
13 Fri Jun 2025	32.40	32.64	33.35	32.08	7.494 Mn
06 Fri Jun 2025	32.52	32.28	33.07	31.70	8.819 Mn
30 Fri May 2025	32.50	32.23	32.69	32.02	8.585 Mn
23 Fri May 2025	31.88	32.07	32.48	31.49	5.038 Mn
16 Fri May 2025	32.27	32.37	32.60	30.98	6.512 Mn
09 Fri May 2025	32.16	31.97	32.23	31.51	5.607 Mn
02 Fri May 2025	31.99	31.50	32.44	31.18	8.449 Mn

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts