(EPR) Epr Properties MACD charts technical analysis
(EPR) Epr Properties MACD charts technical analysis MACD analysis of Epr Properties | Buy/Sell Epr Properties
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 919630
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 49.02 | 48.87 | 49.34 | 48.33 | 1.645 Mn |
| 30 Thu Oct 2025 | 48.97 | 51.25 | 51.63 | 48.29 | 1.97 Mn |
| 29 Wed Oct 2025 | 52.10 | 52.25 | 52.25 | 51.32 | 1.123 Mn |
| 28 Tue Oct 2025 | 52.51 | 53.34 | 53.38 | 52.33 | 0.737 Mn |
| 27 Mon Oct 2025 | 53.46 | 53.90 | 53.90 | 53.21 | 0.804 Mn |
| 24 Fri Oct 2025 | 53.79 | 54.57 | 54.65 | 53.77 | 0.832 Mn |
| 23 Thu Oct 2025 | 54.28 | 54.76 | 54.76 | 53.90 | 0.749 Mn |
| 22 Wed Oct 2025 | 54.56 | 54.88 | 55.11 | 54.20 | 0.685 Mn |
| 21 Tue Oct 2025 | 54.53 | 55.36 | 55.43 | 54.34 | 0.857 Mn |
| 20 Mon Oct 2025 | 55.35 | 54.79 | 55.48 | 54.50 | 0.761 Mn |
Indicators analysis of Epr Properties (EPR)
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD charts
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.