(ELS) Equity Lifestyle Weekly charts technical analysis
(ELS) Equity Lifestyle Weekly charts technical analysis Weekly analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1416570
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 61.20 | 61.25 | 62.00 | 60.68 | 3.317 Mn |
| 19 Fri Dec 2025 | 61.28 | 62.07 | 63.09 | 61.19 | 8.157 Mn |
| 12 Fri Dec 2025 | 62.05 | 61.92 | 62.22 | 59.89 | 8.554 Mn |
| 05 Fri Dec 2025 | 61.69 | 62.50 | 63.24 | 61.34 | 7.081 Mn |
| 28 Fri Nov 2025 | 62.87 | 63.01 | 64.00 | 62.45 | 7.962 Mn |
| 21 Fri Nov 2025 | 63.01 | 62.44 | 63.44 | 61.11 | 7.631 Mn |
| 14 Fri Nov 2025 | 62.12 | 61.76 | 63.25 | 61.31 | 6.107 Mn |
| 07 Fri Nov 2025 | 62.12 | 60.46 | 62.14 | 60.02 | 7.883 Mn |
| 31 Fri Oct 2025 | 61.05 | 60.65 | 61.32 | 60.01 | 3.485 Mn |
| 31 Fri Oct 2025 | 61.05 | 61.27 | 62.03 | 58.93 | 14.102 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.