(ELS) Equity Lifestyle Weekly charts technical analysis
(ELS) Equity Lifestyle Weekly charts technical analysis Weekly analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1460010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 61.72 | 59.87 | 62.12 | 59.07 | 6.53 Mn |
| 29 Fri Aug 2025 | 60.29 | 59.51 | 60.29 | 59.36 | 1.428 Mn |
| 29 Fri Aug 2025 | 60.29 | 60.45 | 60.68 | 58.87 | 7.204 Mn |
| 22 Fri Aug 2025 | 60.47 | 60.72 | 61.61 | 59.50 | 6.949 Mn |
| 15 Fri Aug 2025 | 60.68 | 60.00 | 61.06 | 59.23 | 6.574 Mn |
| 08 Fri Aug 2025 | 60.15 | 61.38 | 62.50 | 60.07 | 9.119 Mn |
| 01 Fri Aug 2025 | 60.26 | 59.36 | 61.21 | 58.15 | 11.457 Mn |
| 25 Fri Jul 2025 | 59.63 | 62.27 | 62.55 | 59.48 | 10.003 Mn |
| 18 Fri Jul 2025 | 61.97 | 61.60 | 62.28 | 61.08 | 8.238 Mn |
| 11 Fri Jul 2025 | 61.51 | 62.03 | 62.79 | 61.01 | 7.69 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Lifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Equity Lifestyle (ELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Lifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Equity Lifestyle (ELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.