(ELS) Equity Lifestyle ForceIndex charts technical analysis
(ELS) Equity Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1469750
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 62.86 | 63.09 | 63.43 | 62.19 | 1.181 Mn |
| 02 Mon Jun 2025 | 63.41 | 63.18 | 63.67 | 62.72 | 1.022 Mn |
| 30 Fri May 2025 | 63.57 | 62.95 | 63.72 | 62.82 | 1.872 Mn |
| 29 Thu May 2025 | 62.95 | 62.47 | 63.41 | 62.34 | 3.333 Mn |
| 28 Wed May 2025 | 63.14 | 64.37 | 64.37 | 63.00 | 2.321 Mn |
| 27 Tue May 2025 | 64.34 | 63.96 | 64.58 | 63.96 | 1.36 Mn |
| 23 Fri May 2025 | 63.52 | 63.59 | 63.69 | 63.00 | 0.809 Mn |
| 22 Thu May 2025 | 63.39 | 64.01 | 64.39 | 63.11 | 0.899 Mn |
| 21 Wed May 2025 | 64.09 | 65.19 | 65.19 | 64.03 | 1.401 Mn |
| 20 Tue May 2025 | 65.34 | 65.19 | 65.53 | 65.01 | 0.882 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Lifestyle in short term and the sell signal is strong.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.