(ELS) Equity Lifestyle ForceIndex charts technical analysis
(ELS) Equity Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle
Equity Lifestyle trades in USA in Consumer Services sector.
10 day averaged volume of Equity Lifestyle is 1856110
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 63.34 | 65.06 | 66.61 | 63.02 | 2.24 Mn |
| 04 Fri Apr 2025 | 66.05 | 68.53 | 69.15 | 65.80 | 2.319 Mn |
| 03 Thu Apr 2025 | 68.02 | 66.82 | 68.95 | 66.82 | 3.069 Mn |
| 02 Wed Apr 2025 | 66.66 | 66.76 | 66.99 | 65.73 | 1.186 Mn |
| 01 Tue Apr 2025 | 66.56 | 67.03 | 67.24 | 65.74 | 1.694 Mn |
| 31 Mon Mar 2025 | 66.70 | 66.67 | 67.64 | 66.19 | 1.694 Mn |
| 28 Fri Mar 2025 | 66.43 | 65.74 | 66.45 | 65.36 | 2.028 Mn |
| 26 Wed Mar 2025 | 67.18 | 67.07 | 67.57 | 66.72 | 2.445 Mn |
| 24 Mon Mar 2025 | 67.90 | 68.25 | 69.07 | 67.89 | 0.997 Mn |
| 21 Fri Mar 2025 | 68.47 | 68.58 | 68.96 | 67.99 | 2.037 Mn |
Indicators analysis of Equity Lifestyle (ELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Lifestyle in short term and the sell signal is strong.
Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.
Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.