(ELAN) Elanco Animal Stochastics charts technical analysis
(ELAN) Elanco Animal Stochastics charts technical analysis Stochastics analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5745380
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 18.92 | 18.61 | 18.96 | 18.48 | 4.018 Mn |
| 24 Wed Sep 2025 | 18.75 | 19.11 | 19.23 | 18.59 | 4.513 Mn |
| 23 Tue Sep 2025 | 18.54 | 19.05 | 19.34 | 18.53 | 4.922 Mn |
| 22 Mon Sep 2025 | 19.03 | 19.10 | 19.35 | 18.96 | 6.163 Mn |
| 19 Fri Sep 2025 | 19.20 | 19.10 | 19.25 | 18.93 | 8.55 Mn |
| 18 Thu Sep 2025 | 19.10 | 18.51 | 19.27 | 18.45 | 6.942 Mn |
| 17 Wed Sep 2025 | 18.43 | 18.70 | 18.92 | 18.22 | 5.197 Mn |
| 16 Tue Sep 2025 | 18.63 | 18.56 | 18.66 | 18.23 | 4.846 Mn |
| 15 Mon Sep 2025 | 18.64 | 18.55 | 18.77 | 18.31 | 7.479 Mn |
| 12 Fri Sep 2025 | 18.53 | 18.69 | 18.82 | 18.22 | 5.246 Mn |
Indicators analysis of Elanco Animal (ELAN)
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.