(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4999806
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 24.40 | 24.78 | 24.88 | 24.40 | 5.346 Mn |
| 22 Thu Jan 2026 | 24.91 | 25.21 | 25.29 | 24.48 | 8.184 Mn |
| 21 Wed Jan 2026 | 24.29 | 24.12 | 24.77 | 24.10 | 2.896 Mn |
| 20 Tue Jan 2026 | 24.16 | 23.80 | 24.98 | 23.67 | 6.385 Mn |
| 16 Fri Jan 2026 | 24.53 | 24.25 | 24.74 | 24.00 | 6.591 Mn |
| 15 Thu Jan 2026 | 24.18 | 24.69 | 24.75 | 23.77 | 4.973 Mn |
| 14 Wed Jan 2026 | 24.44 | 24.43 | 24.84 | 24.28 | 4.527 Mn |
| 13 Tue Jan 2026 | 24.45 | 23.98 | 24.47 | 23.71 | 4.548 Mn |
| 12 Mon Jan 2026 | 23.87 | 23.52 | 23.90 | 23.28 | 4.649 Mn |
| 09 Fri Jan 2026 | 23.47 | 23.26 | 23.57 | 23.12 | 2.865 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.