(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4475444
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 21.69 | 21.95 | 22.19 | 21.53 | 5.991 Mn |
| 05 Fri Dec 2025 | 21.90 | 21.93 | 22.03 | 21.71 | 3.664 Mn |
| 04 Thu Dec 2025 | 21.99 | 21.99 | 22.14 | 21.60 | 5.886 Mn |
| 03 Wed Dec 2025 | 22.18 | 22.63 | 22.75 | 22.16 | 6.482 Mn |
| 02 Tue Dec 2025 | 22.50 | 22.62 | 22.76 | 22.36 | 1.955 Mn |
| 01 Mon Dec 2025 | 22.62 | 23.02 | 23.39 | 22.58 | 4.116 Mn |
| 28 Fri Nov 2025 | 23.27 | 23.52 | 23.52 | 23.08 | 1.773 Mn |
| 26 Wed Nov 2025 | 23.31 | 23.41 | 23.70 | 23.29 | 4.145 Mn |
| 25 Tue Nov 2025 | 23.43 | 23.20 | 23.59 | 23.12 | 3.55 Mn |
| 24 Mon Nov 2025 | 23.09 | 22.35 | 23.17 | 22.26 | 4.922 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.