(EKSO) Ekso Bionics ForceIndex charts technical analysis
(EKSO) Ekso Bionics ForceIndex charts technical analysis ForceIndex analysis of Ekso Bionics | Buy/Sell Ekso Bionics
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 206560
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.37 | 8.50 | 9.75 | 8.50 | 0.232 Mn |
| 30 Fri Jan 2026 | 8.70 | 8.11 | 8.89 | 8.11 | 0.146 Mn |
| 29 Thu Jan 2026 | 8.39 | 8.50 | 8.53 | 8.05 | 0.128 Mn |
| 28 Wed Jan 2026 | 8.50 | 8.32 | 8.99 | 8.19 | 0.177 Mn |
| 27 Tue Jan 2026 | 8.26 | 7.91 | 8.39 | 7.55 | 0.149 Mn |
| 26 Mon Jan 2026 | 7.92 | 8.62 | 9.47 | 7.90 | 0.352 Mn |
| 23 Fri Jan 2026 | 8.71 | 8.00 | 8.86 | 7.86 | 0.196 Mn |
| 22 Thu Jan 2026 | 7.91 | 7.93 | 8.23 | 7.75 | 0.085 Mn |
| 21 Wed Jan 2026 | 7.85 | 8.36 | 8.83 | 6.93 | 0.416 Mn |
| 20 Tue Jan 2026 | 8.22 | 8.35 | 8.94 | 8.00 | 0.158 Mn |
Indicators analysis of Ekso Bionics (EKSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekso Bionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekso Bionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.