(EKSO) Ekso Bionics ForceIndex charts technical analysis
(EKSO) Ekso Bionics ForceIndex charts technical analysis ForceIndex analysis of Ekso Bionics | Buy/Sell Ekso Bionics
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 10612690
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 0.33 | 0.38 | 0.38 | 0.32 | 6.849 Mn |
| 16 Fri May 2025 | 0.37 | 0.43 | 0.43 | 0.36 | 4.487 Mn |
| 15 Thu May 2025 | 0.40 | 0.63 | 0.65 | 0.39 | 99.125 Mn |
| 14 Wed May 2025 | 0.45 | 0.46 | 0.51 | 0.42 | 0.655 Mn |
| 13 Tue May 2025 | 0.45 | 0.46 | 0.53 | 0.42 | 1.066 Mn |
| 12 Mon May 2025 | 0.43 | 0.43 | 0.44 | 0.42 | 0.079 Mn |
| 09 Fri May 2025 | 0.43 | 0.43 | 0.43 | 0.42 | 0.034 Mn |
| 08 Thu May 2025 | 0.41 | 0.44 | 0.44 | 0.41 | 0.118 Mn |
| 07 Wed May 2025 | 0.44 | 0.44 | 0.45 | 0.41 | 0.094 Mn |
| 06 Tue May 2025 | 0.43 | 0.41 | 0.47 | 0.38 | 0.26 Mn |
Indicators analysis of Ekso Bionics (EKSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term and the sell signal is strong.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.