(EGBN) Eagle Bancorp MACD charts technical analysis
(EGBN) Eagle Bancorp MACD charts technical analysis MACD analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 341890
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 16.95 | 17.50 | 18.20 | 16.78 | 1.403 Mn |
| 22 Wed Oct 2025 | 19.38 | 19.54 | 19.67 | 19.07 | 0.457 Mn |
| 21 Tue Oct 2025 | 19.46 | 19.43 | 19.62 | 19.33 | 0.22 Mn |
| 20 Mon Oct 2025 | 19.52 | 19.01 | 19.54 | 18.97 | 0.281 Mn |
| 17 Fri Oct 2025 | 18.88 | 18.87 | 19.15 | 18.68 | 0.409 Mn |
| 16 Thu Oct 2025 | 18.53 | 20.14 | 20.16 | 18.36 | 0.491 Mn |
| 15 Wed Oct 2025 | 20.33 | 21.38 | 21.40 | 20.25 | 0.284 Mn |
| 14 Tue Oct 2025 | 21.25 | 20.51 | 21.42 | 20.47 | 0.238 Mn |
| 13 Mon Oct 2025 | 20.67 | 20.69 | 20.78 | 20.35 | 0.272 Mn |
| 10 Fri Oct 2025 | 20.23 | 20.76 | 21.50 | 20.20 | 0.43 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.