(ECL) Ecolab Inc MACD charts technical analysis
(ECL) Ecolab Inc MACD charts technical analysis MACD analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1173390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.925 Mn |
| 28 Thu Aug 2025 | 279.02 | 279.73 | 280.40 | 277.45 | 0.853 Mn |
| 27 Wed Aug 2025 | 280.38 | 279.07 | 280.98 | 278.29 | 0.959 Mn |
| 26 Tue Aug 2025 | 279.22 | 277.61 | 279.38 | 277.26 | 1.817 Mn |
| 25 Mon Aug 2025 | 278.36 | 283.20 | 284.10 | 278.07 | 1.098 Mn |
| 22 Fri Aug 2025 | 283.73 | 284.39 | 286.04 | 283.35 | 1.149 Mn |
| 21 Thu Aug 2025 | 283.06 | 283.89 | 284.40 | 282.23 | 1.06 Mn |
| 20 Wed Aug 2025 | 285.47 | 283.41 | 286.04 | 282.25 | 1.119 Mn |
| 19 Tue Aug 2025 | 283.66 | 280.31 | 285.11 | 280.31 | 1 Mn |
| 18 Mon Aug 2025 | 280.08 | 281.22 | 282.67 | 279.43 | 1.428 Mn |
Indicators analysis of Ecolab Inc (ECL)
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.96 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.