(ECC) Eagle Point ForceIndex charts technical analysis
(ECC) Eagle Point ForceIndex charts technical analysis ForceIndex analysis of Eagle Point | Buy/Sell Eagle Point
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2915904
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.89 | 4.97 | 5.01 | 4.80 | 2.778 Mn |
| 06 Fri Feb 2026 | 5.14 | 4.98 | 5.49 | 4.97 | 3.367 Mn |
| 05 Thu Feb 2026 | 4.97 | 5.08 | 5.11 | 4.96 | 1.951 Mn |
| 04 Wed Feb 2026 | 5.11 | 5.03 | 5.13 | 4.97 | 2.753 Mn |
| 03 Tue Feb 2026 | 5.00 | 5.16 | 5.19 | 4.94 | 6.07 Mn |
| 02 Mon Feb 2026 | 5.20 | 5.40 | 5.44 | 5.16 | 3.84 Mn |
| 30 Fri Jan 2026 | 5.42 | 5.81 | 5.82 | 5.37 | 6.441 Mn |
| 29 Thu Jan 2026 | 5.79 | 5.77 | 5.79 | 5.71 | 0.9 Mn |
| 28 Wed Jan 2026 | 5.74 | 5.77 | 5.78 | 5.74 | 0.667 Mn |
| 27 Tue Jan 2026 | 5.73 | 5.84 | 5.85 | 5.70 | 1.487 Mn |
Indicators analysis of Eagle Point (ECC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.