Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions Weekly charts technical analysis

(EBS) Emergent Biosolutions Weekly charts technical analysis Weekly analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 895580

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	10.94	12.82	13.81	10.92	4.568 Mn
09 Fri Jan 2026	12.96	12.45	14.06	12.35	4.61 Mn
02 Fri Jan 2026	12.51	12.34	12.60	12.02	1.828 Mn
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.567 Mn
26 Fri Dec 2025	12.43	12.42	12.95	12.20	2.604 Mn
19 Fri Dec 2025	12.42	11.38	12.72	11.38	4.961 Mn
12 Fri Dec 2025	11.41	12.01	12.09	11.17	4.341 Mn
05 Fri Dec 2025	11.90	11.06	12.28	10.63	4.117 Mn
28 Fri Nov 2025	11.17	10.04	11.31	10.04	2.969 Mn
21 Fri Nov 2025	10.04	10.04	10.39	9.02	4.418 Mn

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts