(EBS) Emergent Biosolutions MACD charts technical analysis
(EBS) Emergent Biosolutions MACD charts technical analysis MACD analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 823670
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 11.41 | 11.77 | 11.85 | 11.34 | 0.568 Mn |
| 11 Thu Dec 2025 | 11.72 | 11.53 | 11.80 | 11.46 | 0.651 Mn |
| 10 Wed Dec 2025 | 11.56 | 11.46 | 11.62 | 11.17 | 1.285 Mn |
| 09 Tue Dec 2025 | 11.62 | 11.67 | 11.99 | 11.60 | 0.495 Mn |
| 08 Mon Dec 2025 | 11.87 | 12.01 | 12.09 | 11.65 | 1.342 Mn |
| 05 Fri Dec 2025 | 11.90 | 12.15 | 12.24 | 11.85 | 0.696 Mn |
| 04 Thu Dec 2025 | 12.05 | 11.60 | 12.28 | 11.52 | 1.125 Mn |
| 03 Wed Dec 2025 | 11.60 | 11.00 | 11.69 | 10.98 | 0.889 Mn |
| 02 Tue Dec 2025 | 10.85 | 10.89 | 11.17 | 10.63 | 0.676 Mn |
| 01 Mon Dec 2025 | 10.79 | 11.06 | 11.17 | 10.76 | 0.731 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.