Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions BollingerBands charts technical analysis

(EBS) Emergent Biosolutions BollingerBands charts technical analysis BollingerBands analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 815260

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	12.54	12.20	12.57	12.01	1.37 Mn
13 Tue Jan 2026	12.17	12.30	12.60	12.13	0.67 Mn
12 Mon Jan 2026	12.39	12.82	12.83	11.54	1.046 Mn
09 Fri Jan 2026	12.96	13.36	13.53	12.93	0.617 Mn
08 Thu Jan 2026	13.36	13.80	13.99	13.18	1.048 Mn
07 Wed Jan 2026	13.90	13.37	14.06	13.30	1.258 Mn
06 Tue Jan 2026	13.15	12.84	13.58	12.72	0.753 Mn
05 Mon Jan 2026	12.85	12.45	12.95	12.35	0.934 Mn
02 Fri Jan 2026	12.51	12.38	12.60	12.15	0.607 Mn
31 Wed Dec 2025	12.36	12.21	12.47	12.10	0.654 Mn

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts