(EA) Electronic Arts ForceIndex charts technical analysis
(EA) Electronic Arts ForceIndex charts technical analysis ForceIndex analysis of Electronic Arts | Buy/Sell Electronic Arts
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 4373360
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 202.24 | 202.56 | 202.80 | 201.29 | 2.806 Mn |
| 10 Tue Feb 2026 | 202.58 | 202.16 | 203.35 | 201.18 | 2.84 Mn |
| 09 Mon Feb 2026 | 200.87 | 200.01 | 202.02 | 199.90 | 4.441 Mn |
| 06 Fri Feb 2026 | 200.00 | 199.40 | 200.25 | 197.94 | 3.744 Mn |
| 05 Thu Feb 2026 | 197.93 | 196.75 | 199.73 | 196.41 | 4.007 Mn |
| 04 Wed Feb 2026 | 196.84 | 201.52 | 201.56 | 196.40 | 11.261 Mn |
| 03 Tue Feb 2026 | 201.39 | 203.83 | 203.85 | 201.30 | 6.727 Mn |
| 02 Mon Feb 2026 | 203.60 | 203.81 | 204.15 | 203.55 | 2.065 Mn |
| 30 Fri Jan 2026 | 203.92 | 203.72 | 204.00 | 203.05 | 4.234 Mn |
| 29 Thu Jan 2026 | 203.95 | 203.94 | 204.04 | 203.62 | 2.662 Mn |
Indicators analysis of Electronic Arts (EA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.